ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 95.0 95.0 94.26 94.26 15.00
20 Mar, 2025 93.74 94.39 93.5 94.25 64.00
19 Mar, 2025 90.8 90.8 90.8 90.8 -
18 Mar, 2025 92.18 92.18 90.79 90.8 119.00
17 Mar, 2025 91.3 91.73 90.88 91.39 1282.00
14 Mar, 2025 89.22 90.69 89.22 90.69 115.00
13 Mar, 2025 89.44 91.31 89.44 90.33 38.00
12 Mar, 2025 87.79 88.52 87.58 88.48 297.00
11 Mar, 2025 86.0 86.49 85.77 86.27 336.00
10 Mar, 2025 83.04 86.25 83.04 85.89 657.00