ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 96.35 97.06 96.35 97.06 150.00
24 Oct, 2024 96.02 96.46 96.02 96.46 17.00
23 Oct, 2024 97.93 97.93 96.76 96.76 41.00
22 Oct, 2024 97.28 97.41 97.28 97.41 5.00
21 Oct, 2024 98.45 98.45 97.4 97.4 25.00
18 Oct, 2024 97.95 97.96 96.55 96.55 227.00
17 Oct, 2024 96.7 97.54 96.7 97.1 160.00
16 Oct, 2024 97.08 97.08 96.43 96.87 471.00
15 Oct, 2024 98.4 98.4 96.69 97.67 186.00
14 Oct, 2024 101.62 101.62 100.6 100.6 9.00