ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 81.96 83.64 81.96 83.26 48.00
06 Mar, 2025 82.29 82.49 81.33 82.47 2361.00
05 Mar, 2025 85.38 85.38 80.9 80.9 184.00
04 Mar, 2025 88.53 88.53 85.22 85.65 494.00
03 Mar, 2025 95.25 95.25 93.02 93.07 294.00
28 Feb, 2025 93.31 94.45 92.5 94.17 536.00
27 Feb, 2025 92.53 94.56 92.37 94.51 169.00
26 Feb, 2025 93.0 93.0 91.5 91.54 105.00
25 Feb, 2025 94.8 94.8 94.8 94.8 -
24 Feb, 2025 93.26 94.88 93.26 94.8 466.00