ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 93.24 93.6 93.23 93.6 63.00
12 Sep, 2024 94.13 94.13 93.51 93.51 14.00
11 Sep, 2024 94.8 94.8 94.8 94.8 -
10 Sep, 2024 94.55 95.03 94.55 94.8 3.00
09 Sep, 2024 96.48 96.48 95.28 96.1 1000.00
06 Sep, 2024 97.0 97.0 95.92 95.92 20.00
05 Sep, 2024 97.5 97.98 97.5 97.98 30.00
04 Sep, 2024 102.94 102.94 102.94 102.94 -
03 Sep, 2024 102.94 102.94 102.94 102.94 2.00
02 Sep, 2024 103.08 103.44 103.08 103.44 8.00