ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 96.79 96.79 95.35 95.95 275.00
06 Feb, 2025 96.7 98.07 96.0 96.05 931.00
05 Feb, 2025 96.45 96.45 95.85 96.04 194.00
04 Feb, 2025 95.0 96.5 94.65 96.43 126.00
03 Feb, 2025 98.16 98.29 95.0 95.54 860.00
31 Jan, 2025 98.03 98.14 95.61 96.42 484.00
30 Jan, 2025 98.07 98.08 97.19 97.19 150.00
29 Jan, 2025 97.45 97.45 97.45 97.45 85.00
28 Jan, 2025 98.27 98.27 97.17 97.17 20.00
27 Jan, 2025 96.35 98.19 96.17 97.92 1145.00