ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 100.24 102.04 100.18 102.04 206.00
10 Jan, 2025 100.0 100.58 98.95 99.44 93.00
09 Jan, 2025 97.75 99.16 97.75 99.16 8.00
08 Jan, 2025 98.5 98.5 98.47 98.47 50.00
07 Jan, 2025 96.71 97.83 96.71 97.83 2.00
06 Jan, 2025 97.99 98.0 97.62 97.62 1016.00
03 Jan, 2025 97.91 97.91 97.91 97.91 524.00
02 Jan, 2025 96.31 98.19 96.29 98.19 33.00
30 Dec, 2024 92.96 92.96 92.96 92.96 62.00
27 Dec, 2024 93.47 94.0 93.35 93.35 91.00