ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 2.00 |
| 06 Jun, 2025 | 74.55 | 76.98 | 74.55 | 76.86 | 158.00 |
| 05 Jun, 2025 | 74.8 | 74.97 | 74.8 | 74.97 | 10.00 |
| 04 Jun, 2025 | 76.4 | 77.55 | 75.94 | 75.94 | 136.00 |
| 03 Jun, 2025 | 75.84 | 77.57 | 75.84 | 77.57 | 99.00 |
| 02 Jun, 2025 | 76.15 | 76.36 | 75.5 | 75.78 | 83.00 |
| 30 May, 2025 | 75.1 | 75.28 | 75.1 | 75.19 | 67.00 |
| 29 May, 2025 | 75.75 | 75.75 | 74.5 | 74.6 | 79.00 |
| 28 May, 2025 | 76.16 | 76.16 | 74.93 | 75.24 | 135.00 |
| 27 May, 2025 | 75.0 | 75.27 | 74.5 | 75.27 | 44.00 |
TAM
002393
CRZBY
TNET
600640
2345