EUR 79.86
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 114.86 | 114.86 | 114.86 | 114.86 | - |
26 Sep, 2023 | 113.18 | 114.86 | 113.0 | 114.86 | 125.00 |
25 Sep, 2023 | 112.04 | 114.28 | 111.76 | 114.28 | 160.00 |
22 Sep, 2023 | 112.8 | 112.9 | 112.0 | 112.9 | 52.00 |
21 Sep, 2023 | 112.56 | 114.6 | 112.3 | 112.3 | 6.00 |
20 Sep, 2023 | 114.82 | 114.98 | 114.74 | 114.74 | 370.00 |
19 Sep, 2023 | 117.46 | 117.46 | 115.94 | 115.94 | 8.00 |
18 Sep, 2023 | 116.6 | 117.44 | 116.22 | 117.4 | 785.00 |
15 Sep, 2023 | 117.56 | 117.7 | 117.06 | 117.7 | 41.00 |
14 Sep, 2023 | 114.94 | 116.58 | 114.94 | 116.58 | 374.00 |
TAM
002393
CRZBY
TNET
600640
2345