ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 113.18 114.86 113.0 114.86 125.00
25 Sep, 2023 112.04 114.28 111.76 114.28 160.00
22 Sep, 2023 112.8 112.9 112.0 112.9 52.00
21 Sep, 2023 112.56 114.6 112.3 112.3 6.00
20 Sep, 2023 114.82 114.98 114.74 114.74 370.00
19 Sep, 2023 117.46 117.46 115.94 115.94 8.00
18 Sep, 2023 116.6 117.44 116.22 117.4 785.00
15 Sep, 2023 117.56 117.7 117.06 117.7 41.00
14 Sep, 2023 114.94 116.58 114.94 116.58 374.00