ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 107.18 108.46 107.04 108.2 506.00
05 Oct, 2023 107.0 108.52 106.12 107.84 26.00
04 Oct, 2023 109.5 109.5 108.2 108.52 251.00
03 Oct, 2023 111.26 111.62 111.26 111.26 208.00
02 Oct, 2023 114.06 114.46 113.16 114.46 26.00
29 Sep, 2023 116.38 116.38 114.3 114.3 2.00
28 Sep, 2023 117.2 117.42 116.94 117.42 116.00
27 Sep, 2023 114.86 114.86 114.86 114.86 -
26 Sep, 2023 113.18 114.86 113.0 114.86 125.00
25 Sep, 2023 112.04 114.28 111.76 114.28 160.00