EUR 79.86
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 107.18 | 108.46 | 107.04 | 108.2 | 506.00 |
05 Oct, 2023 | 107.0 | 108.52 | 106.12 | 107.84 | 26.00 |
04 Oct, 2023 | 109.5 | 109.5 | 108.2 | 108.52 | 251.00 |
03 Oct, 2023 | 111.26 | 111.62 | 111.26 | 111.26 | 208.00 |
02 Oct, 2023 | 114.06 | 114.46 | 113.16 | 114.46 | 26.00 |
29 Sep, 2023 | 116.38 | 116.38 | 114.3 | 114.3 | 2.00 |
28 Sep, 2023 | 117.2 | 117.42 | 116.94 | 117.42 | 116.00 |
27 Sep, 2023 | 114.86 | 114.86 | 114.86 | 114.86 | - |
26 Sep, 2023 | 113.18 | 114.86 | 113.0 | 114.86 | 125.00 |
25 Sep, 2023 | 112.04 | 114.28 | 111.76 | 114.28 | 160.00 |
TAM
002393
CRZBY
TNET
600640
2345