ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 120.0 120.34 118.96 119.9 551.00
17 Oct, 2023 118.86 119.38 118.42 118.42 31.00
16 Oct, 2023 119.12 119.56 118.4 118.88 489.00
13 Oct, 2023 116.1 118.62 116.1 118.44 538.00
12 Oct, 2023 113.66 115.04 113.66 115.04 4.00
11 Oct, 2023 113.94 114.38 111.62 111.62 980.00
10 Oct, 2023 114.86 115.98 114.1 115.4 605.00
09 Oct, 2023 112.86 114.48 111.08 114.36 1732.00
06 Oct, 2023 107.18 108.46 107.04 108.2 506.00
05 Oct, 2023 107.0 108.52 106.12 107.84 26.00