ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 103.92 103.92 103.62 103.62 300.00
21 Feb, 2024 101.54 104.82 101.06 104.74 440.00
20 Feb, 2024 102.64 102.82 102.12 102.82 147.00
19 Feb, 2024 102.88 102.88 102.88 102.88 411.00
16 Feb, 2024 103.1 103.6 102.0 103.6 676.00
15 Feb, 2024 102.78 102.8 101.5 102.8 206.00
14 Feb, 2024 102.26 103.38 102.26 103.2 330.00
13 Feb, 2024 102.58 104.8 102.58 103.44 258.00
12 Feb, 2024 101.72 103.52 101.72 102.76 120.00
09 Feb, 2024 105.82 105.94 105.22 105.94 605.00