ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 102.34 | 103.54 | 102.14 | 103.52 | 108.00 |
| 06 Mar, 2024 | 102.56 | 103.18 | 102.36 | 103.12 | 1055.00 |
| 05 Mar, 2024 | 102.84 | 103.66 | 102.7 | 103.66 | 514.00 |
| 04 Mar, 2024 | 105.48 | 105.48 | 103.62 | 103.78 | 25.00 |
| 01 Mar, 2024 | 104.58 | 106.34 | 104.36 | 106.34 | 437.00 |
| 29 Feb, 2024 | 103.76 | 104.34 | 103.76 | 104.12 | 162.00 |
| 28 Feb, 2024 | 102.56 | 104.22 | 102.56 | 102.8 | 219.00 |
| 27 Feb, 2024 | 102.64 | 102.64 | 102.62 | 102.62 | 1.00 |
| 26 Feb, 2024 | 102.56 | 103.14 | 101.76 | 103.0 | 73.00 |
| 23 Feb, 2024 | 102.72 | 102.72 | 102.7 | 102.7 | 6.00 |
TAM
002393
CRZBY
TNET
600640
2345