ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 105.7 105.7 105.7 105.7 307.00
07 Feb, 2024 103.6 104.1 103.42 104.1 9.00
06 Feb, 2024 102.04 103.5 102.04 103.5 206.00
05 Feb, 2024 102.84 102.84 102.1 102.2 554.00
02 Feb, 2024 102.6 103.4 102.6 103.4 215.00
01 Feb, 2024 103.94 105.06 103.34 103.76 290.00
31 Jan, 2024 104.04 104.8 103.7 104.16 1212.00
30 Jan, 2024 102.66 103.94 102.66 103.94 12.00
29 Jan, 2024 104.04 104.04 102.74 102.9 64.00
26 Jan, 2024 103.34 103.34 102.3 102.3 31.00