ConocoPhillips (YCP.DE)

EUR 96.05

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 114.82 114.98 114.74 114.74 370.00
19 Sep, 2023 117.46 117.46 115.94 115.94 8.00
18 Sep, 2023 116.6 117.44 116.22 117.4 785.00
15 Sep, 2023 117.56 117.7 117.06 117.7 41.00
14 Sep, 2023 114.94 116.58 114.94 116.58 374.00