ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 107.68 | 108.0 | 106.8 | 106.8 | 170.00 |
| 22 Dec, 2023 | 106.44 | 107.1 | 106.44 | 107.1 | 168.00 |
| 21 Dec, 2023 | 107.14 | 107.14 | 105.54 | 105.66 | 832.00 |
| 20 Dec, 2023 | 107.02 | 108.14 | 107.02 | 108.14 | 79.00 |
| 19 Dec, 2023 | 105.52 | 105.52 | 104.88 | 105.3 | 137.00 |
| 18 Dec, 2023 | 104.52 | 107.1 | 104.52 | 106.0 | 709.00 |
| 15 Dec, 2023 | 104.3 | 104.52 | 104.3 | 104.52 | 20.00 |
| 14 Dec, 2023 | 103.02 | 104.62 | 102.5 | 104.26 | 571.00 |
| 13 Dec, 2023 | 102.52 | 103.5 | 102.36 | 103.34 | 639.00 |
| 12 Dec, 2023 | 104.06 | 104.06 | 102.82 | 103.2 | 349.00 |
TAM
002393
CRZBY
TNET
600640
2345