ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 104.04 | 104.7 | 103.8 | 104.3 | 1172.00 |
| 08 Dec, 2023 | 103.84 | 104.1 | 103.84 | 104.1 | 3.00 |
| 07 Dec, 2023 | 103.06 | 103.58 | 102.86 | 103.58 | 261.00 |
| 06 Dec, 2023 | 104.56 | 105.26 | 102.6 | 102.6 | 250.00 |
| 05 Dec, 2023 | 105.2 | 106.1 | 105.02 | 106.1 | 542.00 |
| 04 Dec, 2023 | 105.42 | 106.18 | 105.26 | 106.18 | 26.00 |
| 01 Dec, 2023 | 106.88 | 107.5 | 105.78 | 107.38 | 98.00 |
| 30 Nov, 2023 | 104.56 | 105.58 | 104.56 | 104.74 | 331.00 |
| 29 Nov, 2023 | 105.04 | 105.56 | 104.0 | 104.0 | 274.00 |
| 28 Nov, 2023 | 105.64 | 105.7 | 104.8 | 105.7 | 471.00 |
TAM
002393
CRZBY
TNET
600640
2345