ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 121.44 122.5 121.44 122.5 103.00
04 Apr, 2024 121.56 122.28 121.38 121.8 115.00
03 Apr, 2024 121.46 121.94 120.88 121.18 118.00
02 Apr, 2024 120.0 121.0 120.0 120.62 671.00
28 Mar, 2024 117.24 118.2 117.2 118.2 135.00
27 Mar, 2024 116.34 116.34 116.18 116.18 50.00
26 Mar, 2024 116.74 116.74 116.14 116.14 3.00
25 Mar, 2024 114.68 116.18 114.02 116.18 99.00
22 Mar, 2024 113.98 114.32 113.9 113.9 89.00
21 Mar, 2024 111.66 113.0 111.66 112.82 118.00