ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 111.3 111.3 110.88 110.88 224.00
01 Nov, 2023 113.5 113.5 112.14 112.14 96.00
31 Oct, 2023 111.14 111.9 111.14 111.9 8.00
30 Oct, 2023 111.0 111.48 110.16 110.22 550.00
27 Oct, 2023 113.32 113.32 110.9 110.9 624.00
26 Oct, 2023 113.34 113.42 111.92 112.0 808.00
25 Oct, 2023 113.02 114.04 112.42 112.42 25.00
24 Oct, 2023 114.12 114.58 113.58 113.74 264.00
23 Oct, 2023 116.46 117.2 114.74 115.1 1993.00
20 Oct, 2023 119.3 119.48 118.22 118.22 149.00