ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 105.54 105.66 105.54 105.66 41.00
15 Nov, 2023 106.98 107.1 106.5 107.1 108.00
14 Nov, 2023 107.18 107.18 107.18 107.18 252.00
13 Nov, 2023 107.04 107.74 107.04 107.74 397.00
10 Nov, 2023 108.1 108.1 107.8 107.8 477.00
09 Nov, 2023 108.02 108.46 107.16 107.16 275.00
08 Nov, 2023 107.54 107.62 107.3 107.62 21.00
07 Nov, 2023 110.58 110.58 107.4 107.6 803.00
06 Nov, 2023 111.52 112.22 111.24 111.24 7.00
03 Nov, 2023 114.64 114.66 112.06 112.06 111.00