ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 103.02 104.62 102.5 104.26 571.00
13 Dec, 2023 102.52 103.5 102.36 103.34 639.00
12 Dec, 2023 104.06 104.06 102.82 103.2 349.00
11 Dec, 2023 104.04 104.7 103.8 104.3 1172.00
08 Dec, 2023 103.84 104.1 103.84 104.1 3.00
07 Dec, 2023 103.06 103.58 102.86 103.58 261.00
06 Dec, 2023 104.56 105.26 102.6 102.6 250.00
05 Dec, 2023 105.2 106.1 105.02 106.1 542.00
04 Dec, 2023 105.42 106.18 105.26 106.18 26.00
01 Dec, 2023 106.88 107.5 105.78 107.38 98.00