ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 109.92 | 110.9 | 109.92 | 110.66 | 186.00 |
| 16 May, 2024 | 110.62 | 111.3 | 110.62 | 111.16 | 255.00 |
| 15 May, 2024 | 113.24 | 113.24 | 110.1 | 111.68 | 108.00 |
| 14 May, 2024 | 112.24 | 112.6 | 111.76 | 112.14 | 662.00 |
| 13 May, 2024 | 112.86 | 113.18 | 112.78 | 113.18 | 166.00 |
| 10 May, 2024 | 113.76 | 114.0 | 113.76 | 114.0 | 1.00 |
| 09 May, 2024 | 115.06 | 115.06 | 114.78 | 114.78 | 106.00 |
| 08 May, 2024 | 113.88 | 115.38 | 113.88 | 115.38 | 521.00 |
| 07 May, 2024 | 115.52 | 115.6 | 114.8 | 115.6 | 19.00 |
| 06 May, 2024 | 113.6 | 115.6 | 113.6 | 115.6 | 37.00 |
TAM
002393
CRZBY
TNET
600640
2345