ConocoPhillips (YCP.DE)

EUR 79.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 104.98 105.94 104.72 105.94 511.00
30 May, 2024 107.0 107.12 105.7 105.72 243.00
29 May, 2024 108.54 108.54 106.16 106.16 742.00
28 May, 2024 108.84 109.28 108.02 109.28 735.00
27 May, 2024 108.92 108.92 108.92 108.92 549.00
24 May, 2024 108.76 108.76 108.34 108.42 363.00
23 May, 2024 109.0 109.36 108.72 109.36 408.00
22 May, 2024 110.76 111.18 109.06 109.06 999.00
21 May, 2024 111.18 111.94 110.9 111.8 293.00
20 May, 2024 112.46 112.46 111.58 111.58 50.00