ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 101.54 102.3 100.1 100.22 139.00
15 Jan, 2024 102.46 102.46 100.58 100.6 614.00
12 Jan, 2024 101.18 103.5 101.18 101.7 763.00
11 Jan, 2024 101.5 102.28 101.44 101.9 107.00
10 Jan, 2024 103.4 103.4 101.74 102.38 199.00
09 Jan, 2024 104.36 105.62 103.52 103.74 547.00
08 Jan, 2024 105.8 105.8 103.22 103.5 343.00
05 Jan, 2024 106.46 107.9 106.4 106.4 51.00
04 Jan, 2024 109.98 110.24 109.98 110.24 18.00
03 Jan, 2024 107.48 109.26 107.48 109.06 448.00