ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 102.98 | 104.0 | 102.26 | 102.48 | 198.00 |
| 13 Jun, 2024 | 103.22 | 104.0 | 102.74 | 102.88 | 142.00 |
| 12 Jun, 2024 | 106.12 | 106.32 | 103.12 | 103.12 | 308.00 |
| 11 Jun, 2024 | 105.5 | 105.88 | 105.5 | 105.56 | 43.00 |
| 10 Jun, 2024 | 104.62 | 105.84 | 104.18 | 105.84 | 49.00 |
| 07 Jun, 2024 | 103.28 | 104.08 | 102.94 | 103.72 | 75.00 |
| 06 Jun, 2024 | 102.78 | 103.0 | 102.66 | 103.0 | 31.00 |
| 05 Jun, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 82.00 |
| 04 Jun, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| 03 Jun, 2024 | 107.1 | 108.06 | 105.48 | 105.48 | 134.00 |
TAM
002393
CRZBY
TNET
600640
2345