ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 103.68 | 104.2 | 103.62 | 104.2 | 13.00 |
| 10 Jul, 2024 | 102.62 | 103.28 | 102.08 | 103.28 | 187.00 |
| 09 Jul, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 170.00 |
| 08 Jul, 2024 | 104.2 | 104.2 | 102.88 | 102.88 | 154.00 |
| 05 Jul, 2024 | 106.2 | 106.42 | 104.22 | 104.22 | 5.00 |
| 04 Jul, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 113.00 |
| 03 Jul, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 167.00 |
| 02 Jul, 2024 | 106.28 | 107.06 | 106.24 | 106.76 | 221.00 |
| 01 Jul, 2024 | 106.92 | 106.92 | 106.48 | 106.7 | 93.00 |
| 28 Jun, 2024 | 107.22 | 107.26 | 106.82 | 106.82 | 21.00 |
TAM
002393
CRZBY
TNET
600640
2345