ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 107.22 | 107.26 | 106.82 | 106.82 | 21.00 |
| 27 Jun, 2024 | 106.92 | 106.92 | 105.98 | 106.34 | 14.00 |
| 26 Jun, 2024 | 107.7 | 107.7 | 107.7 | 107.7 | 100.00 |
| 25 Jun, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| 24 Jun, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 1.00 |
| 21 Jun, 2024 | 103.46 | 104.36 | 103.46 | 104.36 | 212.00 |
| 20 Jun, 2024 | 102.04 | 103.62 | 102.04 | 103.62 | 150.00 |
| 19 Jun, 2024 | 102.24 | 102.24 | 102.06 | 102.06 | 100.00 |
| 18 Jun, 2024 | 102.22 | 102.58 | 101.72 | 102.22 | 37.00 |
| 17 Jun, 2024 | 102.14 | 102.26 | 102.14 | 102.26 | 3.00 |
TAM
002393
CRZBY
TNET
600640
2345