Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.52 12.55 12.23 12.3 -
08 Nov, 2023 12.68 12.74 12.34 12.44 -
07 Nov, 2023 12.86 12.97 12.53 12.61 -
06 Nov, 2023 13.21 13.38 12.67 12.83 -
03 Nov, 2023 12.73 13.14 12.7 13.07 -
02 Nov, 2023 12.43 12.74 12.39 12.73 -
01 Nov, 2023 12.23 12.5 12.19 12.44 -
31 Oct, 2023 11.61 12.23 11.54 12.16 -
30 Oct, 2023 11.71 11.83 11.5 11.64 -
27 Oct, 2023 11.77 11.79 11.51 11.55 -