Xerox Holdings Corporation (XER2.DE)
EUR 7.78
(1.87%)
EUR 7.78
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.38 | 5.43 | 5.3 | 5.31 | 356.00 |
| 13 Mar, 2025 | 5.51 | 5.61 | 5.36 | 5.36 | 268.00 |
| 12 Mar, 2025 | 5.57 | 5.7 | 5.46 | 5.55 | 180.00 |
| 11 Mar, 2025 | 5.73 | 5.8 | 5.62 | 5.62 | 312.00 |
| 10 Mar, 2025 | 5.89 | 5.91 | 5.72 | 5.79 | 751.00 |
| 07 Mar, 2025 | 5.71 | 6.24 | 5.71 | 5.89 | 1051.00 |
| 06 Mar, 2025 | 5.68 | 5.8 | 5.66 | 5.77 | 112.00 |
| 05 Mar, 2025 | 5.95 | 6.01 | 5.72 | 5.77 | 385.00 |
| 04 Mar, 2025 | 6.06 | 6.11 | 5.86 | 6.03 | 2043.00 |
| 03 Mar, 2025 | 6.33 | 6.42 | 6.08 | 6.08 | 802.00 |
APPS
UFO
6147
3489
AKH
NILACHAL