Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.6 12.62 12.59 12.6 -
22 Nov, 2023 12.5 12.78 12.44 12.54 -
21 Nov, 2023 12.53 12.54 12.27 12.45 -
20 Nov, 2023 12.66 12.72 12.42 12.47 -
17 Nov, 2023 12.6 12.7 12.51 12.64 -
16 Nov, 2023 12.79 12.79 12.41 12.54 -
15 Nov, 2023 12.8 12.99 12.58 12.72 -
14 Nov, 2023 12.48 12.77 12.45 12.66 -
13 Nov, 2023 12.54 12.59 12.31 12.39 -
10 Nov, 2023 12.36 12.56 12.25 12.52 -