Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.18 13.6 13.15 13.55 -
06 Dec, 2023 13.19 13.27 13.0 13.11 -
05 Dec, 2023 12.96 13.09 12.76 13.04 -
04 Dec, 2023 13.08 13.16 12.89 12.96 -
01 Dec, 2023 12.9 13.09 12.58 13.05 -
30 Nov, 2023 12.92 13.0 12.78 12.87 -
29 Nov, 2023 12.59 12.9 12.59 12.81 -
28 Nov, 2023 12.61 12.61 12.37 12.52 -
27 Nov, 2023 13.85 13.85 13.85 13.85 -
24 Nov, 2023 12.58 12.72 12.48 12.69 -