Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 15.24 15.25 14.88 14.9 -
08 Jan, 2024 15.0 15.38 14.96 15.15 -
05 Jan, 2024 15.24 15.33 14.88 14.96 -
04 Jan, 2024 14.67 15.22 14.53 15.16 -
03 Jan, 2024 16.57 16.58 14.4 14.55 -
02 Jan, 2024 16.15 16.64 16.15 16.51 -
29 Dec, 2023 16.93 17.03 16.91 17.03 -
28 Dec, 2023 16.97 16.99 16.72 16.82 -
27 Dec, 2023 17.18 17.19 16.97 17.09 -
22 Dec, 2023 17.15 17.17 16.89 17.01 -