Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 16.91 17.07 16.71 17.07 -
20 Dec, 2023 17.0 17.0 16.72 16.76 -
19 Dec, 2023 16.62 17.0 16.4 16.87 -
18 Dec, 2023 16.9 17.0 16.37 16.54 -
15 Dec, 2023 16.13 16.87 15.99 16.84 -
14 Dec, 2023 15.52 16.27 15.44 16.02 -
13 Dec, 2023 14.69 15.4 14.55 15.36 -
12 Dec, 2023 14.21 14.67 14.05 14.59 -
11 Dec, 2023 13.97 14.34 13.97 14.12 -
08 Dec, 2023 13.6 14.01 13.55 13.98 -