Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.37 15.6 15.28 15.35 -
22 Jan, 2024 14.95 15.41 14.88 15.32 -
19 Jan, 2024 14.71 14.85 14.52 14.8 -
18 Jan, 2024 14.46 14.66 14.35 14.59 -
17 Jan, 2024 14.82 14.85 14.3 14.39 -
16 Jan, 2024 14.75 14.94 14.47 14.84 -
15 Jan, 2024 14.79 14.8 14.75 14.78 -
12 Jan, 2024 14.75 14.87 14.53 14.7 -
11 Jan, 2024 14.94 15.02 14.35 14.68 -
10 Jan, 2024 14.97 15.02 14.58 14.84 -