Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 17.32 17.34 17.12 17.34 -
19 Feb, 2024 17.32 17.32 17.32 17.32 -
16 Feb, 2024 17.53 17.53 17.31 17.32 -
15 Feb, 2024 17.02 17.42 16.93 17.42 -
14 Feb, 2024 16.79 17.07 16.79 17.02 -
13 Feb, 2024 17.49 17.49 16.76 16.79 -
12 Feb, 2024 17.16 17.49 17.16 17.49 -
09 Feb, 2024 17.02 17.18 17.02 17.17 -
08 Feb, 2024 16.7 16.95 16.45 16.95 -
07 Feb, 2024 17.18 17.18 16.66 16.7 -