Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 17.62 17.62 17.28 17.28 -
04 Mar, 2024 17.75 17.86 17.56 17.7 -
01 Mar, 2024 17.24 17.75 17.24 17.75 -
29 Feb, 2024 17.38 17.43 17.12 17.24 -
28 Feb, 2024 17.21 17.49 17.21 17.38 -
27 Feb, 2024 17.44 17.44 17.13 17.2 -
26 Feb, 2024 17.15 17.44 16.92 17.44 -
23 Feb, 2024 17.27 17.27 17.07 17.15 -
22 Feb, 2024 17.53 17.57 17.19 17.27 -
21 Feb, 2024 17.34 17.34 17.09 17.19 -