Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 15.18 15.49 15.13 15.49 -
18 Mar, 2024 15.04 15.21 15.04 15.2 -
15 Mar, 2024 15.19 15.3 15.02 15.04 -
14 Mar, 2024 15.41 15.52 15.17 15.19 -
13 Mar, 2024 15.55 15.57 15.38 15.41 -
12 Mar, 2024 15.41 15.56 15.2 15.56 -
11 Mar, 2024 15.35 15.48 15.33 15.37 -
08 Mar, 2024 15.3 15.5 15.29 15.35 -
07 Mar, 2024 15.32 15.5 15.0 15.3 -
06 Mar, 2024 14.84 15.96 14.84 15.42 -