Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11.41 11.9 11.38 11.63 -
25 Oct, 2023 11.88 12.36 11.44 11.48 -
24 Oct, 2023 12.78 13.19 11.49 11.85 -
23 Oct, 2023 13.11 13.13 12.67 12.67 -
20 Oct, 2023 13.3 13.4 13.01 13.01 -
19 Oct, 2023 13.67 13.73 13.26 13.27 -
18 Oct, 2023 13.86 13.87 13.54 13.63 -
17 Oct, 2023 13.76 13.86 13.62 13.82 -
16 Oct, 2023 13.73 13.86 13.63 13.67 -
13 Oct, 2023 13.82 13.91 13.55 13.64 -