Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.27 14.4 13.71 13.76 -
11 Oct, 2023 14.25 14.32 14.06 14.15 -
10 Oct, 2023 14.37 14.47 14.14 14.16 -
09 Oct, 2023 14.3 14.49 14.07 14.34 -
06 Oct, 2023 14.62 14.67 14.24 14.28 -
05 Oct, 2023 14.78 14.81 14.43 14.57 -
04 Oct, 2023 14.6 14.86 14.42 14.68 -
03 Oct, 2023 14.9 14.98 14.64 14.85 -
02 Oct, 2023 15.05 15.08 14.79 14.82 -
29 Sep, 2023 15.29 15.35 14.87 14.87 -