Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.97 15.35 14.56 15.18 -
27 Sep, 2023 15.19 15.4 15.07 15.1 -
26 Sep, 2023 15.05 15.17 14.9 15.05 -
25 Sep, 2023 15.27 15.3 15.02 15.02 -
22 Sep, 2023 15.5 15.56 15.1 15.16 -
21 Sep, 2023 15.3 15.52 15.16 15.35 -
20 Sep, 2023 15.14 15.46 15.14 15.24 -
19 Sep, 2023 14.93 15.2 14.75 15.08 -
18 Sep, 2023 15.18 15.3 14.5 14.79 -
15 Sep, 2023 15.23 15.3 14.95 15.09 -