ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.8 13.8 13.8 13.8 -
20 Nov, 2023 13.8 13.8 13.8 13.8 -
17 Nov, 2023 13.5 13.5 13.5 13.5 -
16 Nov, 2023 13.7 13.7 13.7 13.7 -
15 Nov, 2023 14.2 14.2 14.2 14.2 -
14 Nov, 2023 14.0 14.0 14.0 14.0 -
13 Nov, 2023 14.0 14.0 14.0 14.0 -
10 Nov, 2023 14.3 14.3 14.3 14.3 -
09 Nov, 2023 14.5 14.5 14.5 14.5 -
08 Nov, 2023 14.5 14.5 14.5 14.5 -