ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.2 14.2 14.2 14.2 -
23 Oct, 2023 14.3 14.3 14.3 14.3 -
20 Oct, 2023 14.3 14.3 14.3 14.3 -
19 Oct, 2023 14.4 14.4 14.4 14.4 -
18 Oct, 2023 14.6 14.6 14.6 14.6 -
17 Oct, 2023 14.6 14.6 14.6 14.6 -
16 Oct, 2023 14.4 14.4 14.4 14.4 -
13 Oct, 2023 14.5 14.5 14.5 14.5 -
12 Oct, 2023 14.9 14.9 14.9 14.9 -
11 Oct, 2023 14.7 14.7 14.7 14.7 -