ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.7 14.7 14.7 14.7 -
09 Oct, 2023 14.4 14.4 14.4 14.4 -
06 Oct, 2023 14.4 14.4 14.4 14.4 -
05 Oct, 2023 14.3 14.3 14.3 14.3 -
04 Oct, 2023 14.1 14.1 14.1 14.1 -
03 Oct, 2023 14.4 14.4 14.4 14.4 -
02 Oct, 2023 14.6 14.6 14.6 14.6 -
29 Sep, 2023 14.8 14.8 14.8 14.8 -
28 Sep, 2023 14.6 14.6 14.6 14.6 -
27 Sep, 2023 14.4 14.4 14.4 14.4 -