ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.4 14.4 14.4 14.4 -
06 Nov, 2023 14.8 14.8 14.8 14.8 -
03 Nov, 2023 14.6 14.6 14.6 14.6 -
02 Nov, 2023 14.5 14.5 14.5 14.5 -
01 Nov, 2023 14.1 14.1 14.1 14.1 -
31 Oct, 2023 14.0 14.0 14.0 14.0 -
30 Oct, 2023 14.0 14.0 14.0 14.0 -
27 Oct, 2023 14.2 14.2 14.2 14.2 -
26 Oct, 2023 14.0 14.0 14.0 14.0 -
25 Oct, 2023 14.2 14.2 14.2 14.2 -