ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.0 14.0 14.0 14.0 -
04 Dec, 2023 14.2 14.2 14.2 14.2 -
01 Dec, 2023 14.1 14.1 14.1 14.1 -
30 Nov, 2023 14.0 14.0 14.0 14.0 -
29 Nov, 2023 13.8 13.8 13.8 13.8 -
28 Nov, 2023 14.0 14.0 14.0 14.0 -
27 Nov, 2023 13.8 13.8 13.8 13.8 -
24 Nov, 2023 13.9 13.9 13.9 13.9 -
23 Nov, 2023 13.8 13.8 13.8 13.8 -
22 Nov, 2023 13.8 13.8 13.8 13.8 -