ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.9 14.9 14.9 14.9 -
18 Dec, 2023 14.8 14.8 14.8 14.8 -
15 Dec, 2023 14.7 14.7 14.7 14.7 -
14 Dec, 2023 14.6 14.6 14.6 14.6 -
13 Dec, 2023 16.0 16.0 16.0 16.0 -
12 Dec, 2023 16.0 16.0 16.0 16.0 -
11 Dec, 2023 16.0 16.0 16.0 16.0 -
08 Dec, 2023 16.0 16.0 16.0 16.0 -
07 Dec, 2023 16.0 16.0 16.0 16.0 -
06 Dec, 2023 14.3 16.0 14.3 16.0 54.00