ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.9 14.9 14.9 14.9 -
18 Jan, 2024 14.7 14.7 14.7 14.7 -
17 Jan, 2024 14.6 14.6 14.6 14.6 -
16 Jan, 2024 14.7 14.7 14.7 14.7 -
15 Jan, 2024 14.9 14.9 14.9 14.9 -
12 Jan, 2024 14.9 14.9 14.9 14.9 -
11 Jan, 2024 15.1 15.1 15.1 15.1 -
10 Jan, 2024 14.9 14.9 14.9 14.9 -
09 Jan, 2024 15.0 15.0 15.0 15.0 -
08 Jan, 2024 14.8 14.8 14.8 14.8 -