ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.0 17.0 17.0 17.0 -
15 Feb, 2024 17.0 17.0 17.0 17.0 -
14 Feb, 2024 16.9 16.9 16.9 16.9 -
13 Feb, 2024 17.0 17.0 17.0 17.0 -
12 Feb, 2024 16.9 16.9 16.9 16.9 -
09 Feb, 2024 16.7 16.9 16.7 16.8 -
08 Feb, 2024 16.6 16.6 16.6 16.6 -
07 Feb, 2024 16.6 16.6 16.6 16.6 -
06 Feb, 2024 16.5 16.6 16.5 16.6 -
05 Feb, 2024 16.5 16.5 16.5 16.5 -