ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 16.4 16.5 16.4 16.5 -
01 Feb, 2024 16.4 16.4 16.3 16.3 -
31 Jan, 2024 15.7 15.7 15.7 15.7 -
30 Jan, 2024 15.4 15.4 15.4 15.4 -
29 Jan, 2024 15.5 15.5 15.5 15.5 -
26 Jan, 2024 15.4 15.4 15.4 15.4 -
25 Jan, 2024 15.3 15.3 15.3 15.3 -
24 Jan, 2024 15.2 15.2 15.2 15.2 -
23 Jan, 2024 15.0 15.0 15.0 15.0 -
22 Jan, 2024 15.1 15.1 15.1 15.1 -