ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.1 17.1 17.1 17.1 -
29 Feb, 2024 17.1 17.1 17.1 17.1 -
28 Feb, 2024 17.2 17.2 17.1 17.1 -
27 Feb, 2024 17.2 17.2 17.2 17.2 -
26 Feb, 2024 17.1 17.2 17.0 17.2 -
23 Feb, 2024 17.1 17.2 17.1 17.2 -
22 Feb, 2024 17.0 17.1 17.0 17.1 -
21 Feb, 2024 16.9 17.0 16.9 17.0 -
20 Feb, 2024 16.9 16.9 16.8 16.8 -
19 Feb, 2024 17.0 17.0 17.0 17.0 -