ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 17.7 17.7 17.63 17.7 320.00
28 Mar, 2024 17.7 17.7 17.7 17.7 -
27 Mar, 2024 17.6 17.6 17.6 17.6 -
26 Mar, 2024 17.5 17.5 17.5 17.5 -
25 Mar, 2024 17.5 17.6 17.5 17.5 104.00
22 Mar, 2024 17.5 17.5 17.5 17.5 -
21 Mar, 2024 17.6 17.6 17.6 17.6 -
20 Mar, 2024 17.3 17.3 17.3 17.3 -
19 Mar, 2024 17.3 17.5 17.3 17.4 -
18 Mar, 2024 17.3 17.3 17.3 17.3 -