ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.4 17.4 17.3 17.3 -
14 Mar, 2024 17.6 17.6 17.5 17.5 -
13 Mar, 2024 17.9 17.9 17.9 17.9 -
12 Mar, 2024 17.7 17.7 17.7 17.7 -
11 Mar, 2024 17.7 17.7 17.7 17.7 -
08 Mar, 2024 18.0 18.1 18.0 18.1 -
07 Mar, 2024 17.6 17.7 17.6 17.7 -
06 Mar, 2024 17.3 17.3 17.3 17.3 -
05 Mar, 2024 17.3 17.3 17.2 17.3 -
04 Mar, 2024 17.1 17.3 17.1 17.3 -