ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 17.14 17.14 17.14 17.14 -
29 Apr, 2024 17.14 17.14 17.14 17.14 -
26 Apr, 2024 17.17 17.17 17.14 17.14 -
25 Apr, 2024 17.3 17.31 17.3 17.31 -
24 Apr, 2024 17.3 17.3 17.3 17.3 -
23 Apr, 2024 17.15 17.15 17.15 17.15 -
22 Apr, 2024 17.05 17.05 17.05 17.05 -
19 Apr, 2024 17.04 17.05 17.03 17.05 30.00
18 Apr, 2024 17.22 17.22 17.22 17.22 -
17 Apr, 2024 17.26 17.26 17.22 17.22 -