ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17.04 17.04 17.0 17.0 -
14 May, 2024 17.24 17.26 17.24 17.24 5.00
13 May, 2024 17.35 17.37 17.35 17.35 50.00
10 May, 2024 17.99 17.99 17.98 17.98 3.00
09 May, 2024 17.72 18.0 17.72 18.0 -
08 May, 2024 17.72 17.72 17.72 17.72 -
07 May, 2024 17.72 17.72 17.72 17.72 -
06 May, 2024 17.78 17.78 17.72 17.72 2.00
03 May, 2024 17.41 17.47 17.41 17.47 -
02 May, 2024 17.19 17.2 17.0 17.17 -