ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 17.82 17.82 17.52 17.62 163.00
11 Jun, 2024 17.82 17.82 17.82 17.82 -
10 Jun, 2024 18.0 18.01 17.99 18.0 14.00
07 Jun, 2024 17.75 18.0 17.75 17.89 -
06 Jun, 2024 17.64 17.65 17.64 17.65 -
05 Jun, 2024 17.5 17.5 17.5 17.5 -
04 Jun, 2024 17.5 17.5 17.5 17.5 -
03 Jun, 2024 17.49 17.84 17.49 17.5 30.00
31 May, 2024 17.19 17.36 17.19 17.35 60.00
30 May, 2024 17.12 17.15 16.93 17.15 2.00