ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 17.21 17.21 17.16 17.16 -
28 May, 2024 17.42 17.44 17.42 17.44 -
27 May, 2024 17.33 17.33 17.33 17.33 -
24 May, 2024 17.25 17.25 17.18 17.18 -
23 May, 2024 17.41 17.41 17.33 17.33 -
22 May, 2024 17.52 17.53 17.52 17.53 -
21 May, 2024 17.32 17.36 17.32 17.36 -
20 May, 2024 17.32 17.32 17.32 17.32 -
17 May, 2024 17.33 17.33 17.32 17.32 -
16 May, 2024 17.31 17.33 17.31 17.33 -