ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 17.84 17.84 17.77 17.78 281.00
25 Jun, 2024 17.85 17.85 17.85 17.85 -
24 Jun, 2024 17.9 17.9 17.85 17.85 -
21 Jun, 2024 18.0 18.0 18.0 18.0 -
20 Jun, 2024 18.0 18.0 18.0 18.0 30.00
19 Jun, 2024 18.0 18.0 18.0 18.0 -
18 Jun, 2024 18.0 18.0 18.0 18.0 -
17 Jun, 2024 17.72 17.72 17.72 17.72 -
14 Jun, 2024 17.67 17.72 17.67 17.72 -
13 Jun, 2024 17.62 17.62 17.46 17.48 104.00